Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 33 2049-Jun 4.030 104.403 $2,985,000
Massachusetts St Cons Ln-ser E 21 2044-Sep 4.145 98.029 $21,440,000+
Massachusetts St Ref-ser B 17 2031-Jul 3.139 103.842 $1,765,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 16 2038-Jul 3.507 103.093 $2,675,000
Seekonk Mass Bd Antic Nts 16 2025-May 3.502 101.206 $510,000
Sturbridge Mass Sr Citizens 16 2044-May 3.949 100.349 $710,000
Marblehead Mass Bd Antic Nts 14 2025-May 3.502 100.480 $310,000
Massachusetts St Cons Ln-ser D 13 2050-Oct 4.037 107.472 $1,520,000
Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 13 2034-Mar 3.003 116.507 $645,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 13 2049-Dec 4.509 101.406 $830,000
Massachusetts St Health & Edl Facs Auth Rev Ars-partners Healthcare Sys-f2 11 2040-Jul N/R 100.000 $1,700,000
Taunton Mass Mun Purp Ln 11 2048-Mar 4.117 98.229 $850,000
Massachusetts St Cons Ln-ser D 10 2048-Jul 3.968 105.585 $980,000
Massachusetts St Cons Ln-ser C 10 2042-May 3.486 106.882 $1,330,000
Bourne Mass Mun Purp Ln 9 2024-Dec 4.808 98.440 $130,000
Massachusetts St Cons Ln-ser A 9 2053-May 4.037 107.199 $2,370,000+
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 9 2028-Jun 3.868 93.028 $220,000
Norfolk Mass Mun Purp Ln 9 2050-Apr 4.107 98.307 $820,000
Northeast Met Regl Vocational Technical Sch Dist Mass 9 2047-May 4.177 97.401 $940,000
Massachusetts Mun Whsl Elec Co Rev Mmwec-proj 2015a Issue-ser A 8 2051-Jul 4.244 96.094 $280,000
Massachusetts St Cons Ln-ser D 8 2038-Jul 3.448 108.534 $240,000
Massachusetts St Cons Ln-ser D 8 2040-Jul 3.575 107.801 $400,000
Massachusetts St Cons Ln-ser F 8 2044-Nov 3.904 103.541 $120,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 8 2041-Jul 4.106 98.702 $375,000
Boston Mass Ser A 7 2029-Mar 2.928 103.642 $1,570,000
Massachusetts St Cons Ln-ser D 7 2045-Jul 3.871 106.123 $270,000
Massachusetts St Cons Ln-ser A 7 2035-Jan 2.788 107.633 $270,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser B 7 2036-Dec 4.139 99.866 $350,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 7 2024-Aug 6.048 98.567 $120,000
Massachusetts St Spl Oblig Rev Taxable-unemployment Insurance 7 2027-Jul 5.360 95.127 $140,000
Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser B 7 2052-Jun 4.016 106.722 $520,000
Norfolk Mass Mun Purp Ln 7 2043-Apr 3.879 100.814 $175,000
Brookline Mass Mun Purp Ln 6 2034-Feb 4.227 79.341 $500,000
Carver Mass Bd Antic Nts 6 2024-Dec 3.501 100.446 $60,000
Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 6 2032-Jan 3.073 108.291 $405,000
Massachusetts St Taxable-cons Ln-ser E- 6 2030-Jan 5.164 100.683 $70,000
Massachusetts St Cons Ln-ser A 6 2049-Jan 4.007 107.886 $420,000
Massachusetts St Ref-ser B 6 2043-Nov 3.715 110.640 $250,000
Massachusetts St Ref-ser C 6 2027-Oct 3.113 106.054 $370,000
Massachusetts St Dev Fin Agy Rev Olin College-ser E 6 2043-Nov 4.275 96.402 $120,000
Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser Q 6 2033-Jul 3.968 93.578 $90,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser E 6 2036-Jul 4.803 86.963 $200,000
Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser G 6 2052-Jul 4.423 106.167 $2,155,000+
Massachusetts St Dev Fin Agy Rev Southcoast Health Sys 6 2050-Jul 4.638 102.174 $8,600,000+
Massachusetts St Hsg Fin Agy Hsg-ser A 6 2030-Jun 3.881 96.349 $45,000
Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 6 2029-Jun 3.818 97.173 $225,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A 6 2024-Nov 3.856 100.588 $60,000
Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser B 6 2028-Nov 3.091 104.602 $245,000
Massachusetts St Wtr Pollutn Abatement Tr Ref-st Revolving Fd 6 2028-Aug 4.002 100.221 $300,000
Norfolk Mass Mun Purp Ln 6 2045-Apr 4.019 99.732 $320,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.