Massachusetts market activity

Total Trades Dollar Volume Million Dollar Trades
1,896 $355,641,000 94

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604THJ8
33 2049-Jun 4.030 $2,985,000
Massachusetts St Cons Ln-ser E
57582RFY7
21 2044-Sep 4.145 $21,440,000+
Massachusetts St Ref-ser B
57582RJY3
17 2031-Jul 3.139 $1,765,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1
575579L39
16 2038-Jul 3.507 $2,675,000
Seekonk Mass Bd Antic Nts
815730NA0
16 2025-May 3.502 $510,000
Sturbridge Mass Sr Citizens
864031LK3
16 2044-May 3.949 $710,000
Marblehead Mass Bd Antic Nts
566081E50
14 2025-May 3.502 $310,000
Massachusetts St Cons Ln-ser D
57582R4C7
13 2050-Oct 4.037 $1,520,000
Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T
57585BAA6
13 2034-Mar 3.003 $645,000
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE84
13 2049-Dec 4.509 $830,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234
57587GE84
13 2049-Dec 4.509 $830,000
Massachusetts St Cons Ln-ser E
57582RFY7
21 2044-Sep 4.145 $21,440,000+
Massachusetts St Cons Ln-ser D
57582R4C7
13 2050-Oct 4.037 $1,520,000
Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated
57604THJ8
33 2049-Jun 4.030 $2,985,000
Sturbridge Mass Sr Citizens
864031LK3
16 2044-May 3.949 $710,000
Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1
575579L39
16 2038-Jul 3.507 $2,675,000
Seekonk Mass Bd Antic Nts
815730NA0
16 2025-May 3.502 $510,000
Marblehead Mass Bd Antic Nts
566081E50
14 2025-May 3.502 $310,000
Massachusetts St Ref-ser B
57582RJY3
17 2031-Jul 3.139 $1,765,000
Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T
57585BAA6
13 2034-Mar 3.003 $645,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 28 4.001 $978,000
2025 53 3.541 $7,615,000+
2026 31 3.671 $5,765,000+
2027 32 3.246 $6,695,000+
2028 41 3.227 $13,025,000+
2029 42 3.018 $10,425,000+
2030 37 3.195 $9,900,000+
2031 31 3.373 $8,130,000+
2032 29 3.140 $5,910,000+
2033 19 3.135 $8,010,000+
2034 22 3.133 $4,695,000+
2035 23 2.920 $8,280,000+
2036 15 3.438 $4,380,000+
2037 17 3.324 $8,975,000+
2038 22 3.612 $13,395,000+
2039 12 3.494 $8,210,000+
2040 16 4.083 $2,470,000+
2041 18 3.897 $2,165,000
2042 19 3.798 $6,120,000+
2043 12 3.841 $1,030,000
2044 33 4.070 $18,095,000+
2045 11 4.007 $2,325,000+
2046 12 3.959 $6,665,000+
2047 14 4.167 $4,640,000+
2048 7 4.019 $3,875,000+
2049 54 4.124 $9,220,000+
2050 14 4.300 $5,040,000+
2051 8 4.142 $455,000
2052 11 4.075 $2,115,000+
2053 7 3.907 $205,000
2054 11 4.267 $2,135,000+
2059 1 3.700 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.